◎ 当前位置:首页 >  外汇 >    正文

沪市价钱创3月新高股(105只)

来源:-   发布时间:2019-04-23 18:44:20

序号代码证券称号今开今收最高最低涨跌幅%1600009上海机场66.660066.500068.350066.1000-0.09012600107美尔雅9.95009.450010.39009.2800-0.21123600110诺德股份5.52005.54005.74005.46000.00004600127金健米业3.88003.92003.99003.84002.08335600152维科技术8.46008.55008.99008.35002.02866600165新日恒力6.58006.67007.00006.58001.83217600166福田汽车3.30003.18003.35003.00002.25088600175美都动力3.77003.77003.77003.77009.91259600180瑞茂通12.020011.370012.160011.3600-4.933110600192长城电工9.070010.000010.00008.930010.011011600213亚星客车10.000010.770010.77009.920010.010212600218全柴动力23.400022.780024.470021.38000.529613600246万通地产4.69005.00005.16004.67006.609814600248延伸化建5.27005.69005.76005.27007.765215600256广汇动力4.60004.55004.69004.5000-0.655016600257大湖股份6.15005.96006.29005.9200-1.650217600262南方股份24.460025.000025.240024.19002.417018600269赣粤高速4.80004.76004.86004.7600-0.626319600301ST南化7.40007.40007.62007.31001.369920600303曙光股份5.57005.85005.87005.44005.405421600327大西方5.48005.42005.56005.4200-0.732622600353旭光股份6.16006.79006.79006.070010.048623600377宁沪高速10.220010.210010.320010.1500-0.097824600378天科股份14.330014.010015.140013.9000-2.437325600395盘江股份6.42006.15006.46006.1300-2.070126600397安源煤业3.90003.69003.98003.62001.095927600421ST仰帆17.600017.180017.600017.00000.762528600438通威股份14.790014.880015.650014.67001.917829600461洪城水业6.60006.60006.79006.5800-0.302130600475华光股份11.470011.110011.500011.0300-2.543931600478科力远6.69006.95007.28006.66002.658832600487亨通光电23.450022.830023.870022.7500-0.305733600503华美家族5.69005.74005.89005.59007.289734600510黑牡丹7.36007.55007.55007.11002.581535600519贵州茅台959.5000949.2000978.8900940.6100-0.352736600522中天科技11.600011.160011.790011.1100-2.105337600523贵航股份16.150016.170017.000015.6200-1.642338600537亿晶光电4.49004.40004.62004.36000.686539600617国新动力6.02006.27006.49005.93002.955740600701*ST工新3.01002.92003.13002.9200-4.886041600704物产中大6.38006.20006.55006.18001.806242600712南宁百货6.05005.80006.38005.6100-3.010043600732ST新梅7.15007.48007.48007.15005.056244600748上实开展10.810011.020011.580010.69002.321345600758红阳动力8.01008.01008.01008.010010.027546600759洲际油气4.47004.99004.99004.47009.911947600773西藏城投8.91008.59009.27008.4600-3.047448600777新潮动力2.98003.08003.20002.92002.325649600805悦达投资7.29007.46007.87007.18004.335750600853龙建股份5.04005.16005.42004.96002.584551600861北京城乡8.84008.89008.98008.72000.565652600863内蒙华电3.21003.37003.44003.19004.658453600963岳阳林纸7.88007.62008.17007.39001.735654600966博汇纸业3.86003.88003.99003.84000.779255600975新五丰14.420015.750015.750014.42009.986056600977中国电影21.300021.250021.820020.7100-1.802257600984建立机械7.36007.37007.46007.16002.503558601001大同煤业5.80005.56005.88005.5600-2.456159601011宝泰隆8.51008.11008.70008.07002.269960601028玉龙股份6.61006.33006.84006.3100-1.248061601198东兴证券15.510014.490015.610014.4400-3.656962601229上海银行13.000012.730013.080012.6200-0.469163601318中国安全87.220084.960088.090084.5000-2.344864601666平煤股份4.71004.51004.73004.5000-3.838065601699潞安环能8.80008.72008.94008.62000.000066601777力帆股份8.70009.36009.65008.38003.311367601799星宇股份72.890073.970074.500071.7000-0.013568601808中海油服10.480010.880011.080010.48004.314569601888中国国旅78.000078.000080.150077.2200-0.813870601898中煤动力5.51005.31005.51005.2900-3.454571603003龙宇燃油9.51009.910010.30009.43004.867772603028赛福天10.020010.080010.47009.92000.800073603042华脉科技17.600018.120019.040017.42001.855074603059倍加洁38.760037.260038.760036.6900-2.435275603083剑桥科技36.000039.200040.130036.00007.456176603088宁波精达15.300015.720015.940015.15003.762477603103横店影视26.680025.790027.140025.6800-4.658078603139康惠制药19.150019.200019.750019.03000.365979603160汇顶科技132.1900133.5000137.0000130.22001.289880603168莎普爱思11.060010.400011.060010.10003.482681603186华正新材34.000033.300035.250033.06000.301282603199九华旅游23.010023.860024.290023.01003.874683603222济民制药30.570030.580031.400030.21000.032784603277银都股份11.620011.320011.820011.1000-2.076185603316诚邦股份10.150010.010010.36009.9300-0.595886603363傲农生物27.140028.740028.740026.37009.988587603387基蛋生物45.990044.000047.370043.8600-4.181288603488展鹏科技10.00009.930010.26009.7300-1.877589603499翔港科技32.740034.930035.800032.74007.048790603505金石资源20.350020.030020.660019.7100-0.890691603519立霸股份15.380015.120015.600014.50006.329192603606西方电缆14.970014.050015.000014.0000-3.103493603617君禾股份20.280021.390022.400020.15004.750294603637镇海股份18.330019.300019.650018.28007.401295603679华体科技49.000050.090051.500048.48003.641696603708家家悦25.420026.550027.440025.42004.445397603721中广天择27.040027.680029.480027.04002.899698603727博迈科16.330017.020017.250016.32004.289299603738泰晶科技17.370018.060018.950017.10003.9125100603800道森股份14.990015.340015.880014.98001.9947101603806福斯特35.400036.400036.980035.40001.6760102603811诚意药业21.160021.500021.930020.67001.6548103603906龙蟠科技13.600012.570013.600012.51001.6990104603968醋化股份18.190018.220018.740017.9600-0.4915105900932陆家B股1.53901.53001.55001.5250-0.6494

相关热词搜索: 股份 科技

 

热点新闻